Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:03:4000,001911 002,001812 100,001012 228,00512 290,0012 548,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:03:3600,001911 002,001812 100,001012 228,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:03:3600,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:03:3600,0000,001411 002,001312 100,00512 290,0012 546,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:02:5500,001911 002,001812 100,001012 226,00512 290,0012 546,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:02:5500,001911 002,001812 100,001012 226,00512 290,0012 546,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:02:5300,001911 002,001812 100,001012 226,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:02:5200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:02:5200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:02:5200,0000,001411 002,001312 100,00512 290,0012 554,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:02:3900,001911 002,001812 100,001012 234,00512 290,0012 554,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:02:0900,001911 002,001812 100,001012 234,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:02:0600,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:02:0600,0000,001411 002,001312 100,00512 290,0012 556,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:59:1000,001911 002,001812 100,001012 236,00512 290,0012 556,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:59:0800,001911 002,001812 100,001012 236,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:59:0700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:59:0700,0000,001411 002,001312 100,00512 290,0012 548,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:58:2500,001911 002,001812 100,001012 228,00512 290,0012 548,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:58:2500,001911 002,001812 100,001012 228,00512 290,0012 548,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:58:2200,001911 002,001812 100,001012 228,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:58:2200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:58:2200,0000,001411 002,001312 100,00512 290,0012 546,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:56:1100,001911 002,001812 100,001012 226,00512 290,0012 546,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:56:0700,001911 002,001812 100,001012 226,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:56:0700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:56:0700,0000,001411 002,001312 100,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:55:2500,001911 002,001812 100,001012 224,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:55:2500,001911 002,001812 100,001012 224,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:55:2200,001911 002,001812 100,001012 224,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:55:2000,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:55:2000,0000,001411 002,001312 100,00512 290,0012 540,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:49:2500,001911 002,001812 100,001012 220,00512 290,0012 540,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:49:2200,001911 002,001812 100,001012 220,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:49:2200,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:49:2200,0000,001411 002,001312 100,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:48:3900,001911 002,001812 100,001012 218,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:48:3600,001911 002,001812 100,001012 218,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:48:3600,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:48:3600,0000,001411 002,001312 100,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:47:5500,001911 002,001812 100,001012 224,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:47:5500,001911 002,001812 100,001012 224,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:47:5100,001911 002,001812 100,001012 224,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:47:5000,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:47:5000,0000,001411 002,001312 100,00512 290,0012 536,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:44:3700,001911 002,001812 100,001012 216,00512 290,0012 536,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:44:0700,001911 002,001812 100,001012 216,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:44:0500,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 14:44:0500,0000,001411 002,001312 100,00512 290,0012 542,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 14:41:0900,001911 002,001812 100,001012 222,00512 290,0012 542,00513 200,001513 594,001613 940,001714 000,0019